上海期货交易所2020年07月28日镍期货交易行情表

nie18.com 2020-07-28 10:11:24 第一镍网

第一镍网(http://www.nie18.com/)上海期货交易所2020年07月28日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍指数111450 20901.91%1093601100201120501091300000606021289874
沪镍主力111550 21501.97%109400110000112150109180111550311156093496840163467
沪镍10110850 14501.33%109400110000112150109180110850111086072533466158397
沪镍11110590 13401.23%109250110200112000109050110590211060013807048736
沪镍09110740 13601.24%109380109850111980109050111810211178011665437664
沪镍08111510 23402.14%10917011000011172010883011108051108601379018148
沪镍01111450 20101.84%10944011000011192010898011075011114407422316815
沪镍12110540 12201.12%1093201102001119301089101106401111770862449137
沪镍05111930 20801.89%1098501097801119301092601106802111140388717
沪镍03108910 -510-0.47%1094201097201119301093601107302111160215219
沪镍02108650 -660-0.60%1093101092301116001089701105403110660254170
沪镍04109940 -150-0.14%1100901098201118001092501103501110960123106
沪镍06111630 14601.33%11017011072011163011072011128011108001379
沪镍07110570 7500.68%109820111770111770111770111250311165026075
数据时间:2020-07-28 10:10:14第一镍网每日发布

精彩推荐