上海期货交易所2020年07月20日镍期货交易行情表

nie18.com 2020-07-20 10:11:24 第一镍网

第一镍网(http://www.nie18.com/)上海期货交易所2020年07月20日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍指数104790 -1910-1.79%1067001063201065001047000000617087253511
沪镍10104840 -1980-1.85%106820106390106610104680104840710485018549896139393
沪镍主力104840 -1980-1.85%1068201063901066101046801048501310486021550114139377
沪镍09104800 -1710-1.61%106510106090106400104500104560310470041772238796
沪镍11104900 -1790-1.68%106690106280106540104610104880210479062943035549
沪镍08104400 -1810-1.70%106210106090106090104240104290210435011285223356
沪镍01105000 -1940-1.81%10694010656010674010497010500011050603280212794
沪镍12104890 -1910-1.79%10680010650010655010479010486030104990231842426
沪镍05106500 -1070-0.99%1075701070601072201058101061601106120286408
沪镍03106000 -1210-1.13%10721010712010712010600010542021060101015184
沪镍02105820 -1320-1.23%107140106620106620105820105000110533047141
沪镍04106870 -610-0.57%107480106870106870106870105800110584015102
沪镍06106600 -1090-1.01%10769010710010710010633010554051070401862
沪镍07106850 -760-0.71%1076101068501072101062601058702106480125
数据时间:2020-07-20 10:11:13第一镍网每日发布

精彩推荐