上海期货交易所2020年07月17日镍期货交易行情表

nie18.com 2020-07-17 10:11:24 镍子

第一镍网(http://www.nie18.com/)上海期货交易所2020年07月17日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍指数107010 -100-0.09%1071101063701072201062900000508591251769
沪镍主力107270 100.01%1072601065301073401063701072301410727010472712138989
沪镍10107150 -110-0.10%10726010653010735010637010717071071803466846138926
沪镍09106980 1300.12%106850106050107040106050106970210700021205538772
沪镍11107010 -80-0.07%107090106420107250106260107000310707091540634341
沪镍08106580 -30-0.03%106610105720106770105700106560210660021208024123
沪镍01106830 -320-0.30%1071501066701074601066001073002107320286512325
沪镍12107060 700.07%1069901064201072901064101071001107230112272353
沪镍05107710 1400.13%1075701073901081101073901078702108020223383
沪镍03107540 -550-0.51%108090107100107740107100107330210776018175
沪镍02108570 11701.09%107400107470107470107000107290110751027133
沪镍04108150 -80-0.07%108230107410107830107290107760210802013798
沪镍06108930 15001.40%107430107280107890107280107430110794021560
沪镍070 00.00%1080801076401076801076401075703108350200
数据时间:2020-07-17 10:09:51第一镍网每日发布

精彩推荐