上海期货交易所2020年07月06日镍期货交易行情表

nie18.com 2020-07-06 10:11:24 镍子

第一镍网(http://www.nie18.com/)上海期货交易所2020年07月06日镍期货交易行情表:

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
沪镍指数105340 11101.06%1042301057701057701044300000571756267742
沪镍10105570 12001.15%104370106030106050104560105580110559020410038108296
沪镍主力105570 12001.15%104370106030106050104560105590271056001410013108294
沪镍08104950 10300.99%10392010538010544010405010494010104930210482461821
沪镍09105240 10000.96%104240105730105760104350105260110526013342351232
沪镍11105380 9400.90%104440106040106040104620105580110560042031028865
沪镍01105730 9900.95%1047401062501062701049001058803105920315299659
沪镍07104380 2800.27%1041001050301051501038201046006104730181866006
沪镍12105400 9000.86%1045001063001063001047101056902105710310131246
沪镍05105920 8700.83%1050501065201065201052001060002106150270246
沪镍03105420 -640-0.60%1060601059101059601054101058103106250123167
沪镍020 00.00%105320000105830410602010122
沪镍04106260 2100.20%10605010579010579010579010579021063003232
沪镍060 00.00%105250106260106260105580105860210607011322
数据时间:2020-07-06 10:08:58第一镍网每日发布

精彩推荐